China Life Insurance - Aktienkurs

Aktienkurs
41.05
Täglich Wechseln
-0.26 -0.63%
Monatlich
5.83%
Jährlich
32.85%
Q3 Prognose
41.13

Preis Chg Tag Jahr Datum
AIA 71.25 0.85 1.21% 35.84% 2025-07-02
Hong Kong Exchanges 424.60 5.80 1.38% 70.66% 2025-07-02
Shanghai Pudong 14.32 0.14 0.99% 67.88% 2025-07-02
CITIC Securities 27.35 -0.04 -0.15% 50.36% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 33.69% 2025-07-02
China Merchants Securities 17.44 -0.15 -0.85% 26.74% 2025-07-01
Bank Of Nanjing 11.94 0.32 2.75% 16.26% 2025-07-01
Industrial Bank 23.87 0.32 1.36% 33.20% 2025-07-02
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
Guotai Junan Securities 19.16 -0.11 -0.57% 40.16% 2025-07-02
Agricultural Bank of China 5.99 0.03 0.50% 32.52% 2025-07-02
Ping An Insurance 55.45 -0.25 -0.45% 31.49% 2025-07-02
New China Life 58.51 -0.32 -0.54% 87.11% 2025-07-02
ICBC 7.67 0.01 0.13% 28.48% 2025-07-02
China Pacific Insu 37.30 -0.11 -0.29% 31.38% 2025-07-02
China Life Insurance 41.05 -0.26 -0.63% 32.85% 2025-07-02
Postal Savings Bank of China 5.53 0.01 0.18% 7.17% 2025-07-02
Huatai Securities 17.84 0.05 0.28% 43.99% 2025-07-02
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.67 0.02 0.35% 19.12% 2025-07-02
China CITIC Bank 8.62 0.02 0.23% 23.50% 2025-07-02
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01

Preis Tag Jahr Datum
SHANGHAI 50 2722 4.59 0.17% 12.73% 2025-07-02
SHANGHAI 3457 -1.24 -0.04% 15.90% 2025-07-02